PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 42 | 3.00 | 0.10 | 0.00 | - | 112 | 112 |
| 11.90 | 0.00 | - | 100 | 77 | 5.00 | 0.06 | 0.00 | - | 12 | 72 |
| 10.20 | 0.00 | - | 8 | 50 | 8.00 | 0.09 | 0.00 | - | 120 | 312 |
| 8.90 | 0.00 | - | 2 | 192 | 10.00 | 0.06 | -0.09 | -60.00% | 7 | 2,275 |
| 7.07 | +1.17 | +19.83% | 1 | 143 | 12.00 | 0.13 | 0.00 | - | 30 | 7,544 |
| 4.38 | +0.08 | +1.86% | 1 | 1,454 | 15.00 | 0.32 | 0.00 | - | 8 | 10,298 |
| 2.72 | -0.08 | -2.86% | 52 | 4,239 | 17.00 | 0.75 | 0.00 | - | 988 | 12,410 |
| 0.96 | -0.02 | -2.04% | 258 | 10,377 | 20.00 | 2.23 | 0.00 | - | 2 | 1,328 |
| 0.40 | 0.00 | - | 3 | 3,573 | 22.00 | 4.70 | 0.00 | - | 35 | 223 |
| 0.13 | +0.01 | +8.33% | 33 | 2,153 | 25.00 | 7.55 | 0.00 | - | 56 | 32 |
| 0.06 | +0.01 | +20.00% | 3 | 684 | 27.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 2,463 | 30.00 | 13.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.