PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-03-14 10:09AM EDT | 13.00 | 4.60 | 2.55 | 6.75 | 0.00 | - | 2 | 2 | 64.31% |
| PCG250620C00015000 | 2024-05-01 9:43AM EDT | 15.00 | 3.70 | 3.80 | 4.30 | 0.00 | - | 191 | 729 | 41.36% |
| PCG250620C00017000 | 2024-04-25 9:44AM EDT | 17.00 | 2.20 | 2.57 | 2.90 | 0.00 | - | 39 | 64 | 35.72% |
| PCG250620C00020000 | 2024-05-03 3:37PM EDT | 20.00 | 1.13 | 1.08 | 1.20 | +0.04 | +3.67% | 1 | 3,070 | 27.78% |
| PCG250620C00022000 | 2024-05-03 3:41PM EDT | 22.00 | 0.54 | 0.31 | 1.08 | -0.02 | -3.57% | 601 | 12 | 32.98% |
| PCG250620C00025000 | 2024-04-26 10:51AM EDT | 25.00 | 0.18 | 0.17 | 0.21 | 0.00 | - | 100 | 100 | 24.22% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.06 | 0.13 | 0.00 | - | 60 | 125 | 25.00% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 51.88% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-04-12 10:51AM EDT | 13.00 | 0.61 | 0.38 | 0.85 | 0.00 | - | 5 | 2,006 | 39.09% |
| PCG250620P00015000 | 2024-05-03 2:23PM EDT | 15.00 | 0.68 | 0.64 | 0.76 | -0.08 | -10.53% | 600 | 28 | 25.51% |
| PCG250620P00017000 | 2024-04-29 1:49PM EDT | 17.00 | 1.23 | 0.74 | 1.73 | -0.20 | -13.99% | 5 | 1,941 | 27.42% |
| PCG250620P00020000 | 2024-04-17 9:43AM EDT | 20.00 | 3.70 | 2.66 | 2.79 | 0.00 | - | 4 | 244 | 15.19% |
| PCG250620P00022000 | 2024-04-26 9:45AM EDT | 22.00 | 4.80 | 3.75 | 4.55 | 0.00 | - | 85 | 8 | 15.33% |
© 2024 Yahoo. All rights reserved.