PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-03-28 10:35AM EDT | 3.00 | 12.67 | 12.50 | 15.85 | 0.00 | - | 2 | 1 | 163.77% |
| PCG260116C00008000 | 2024-02-23 11:17AM EDT | 8.00 | 10.10 | 7.95 | 9.55 | 0.00 | - | 1 | 1 | 0.00% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 41.16% |
| PCG260116C00013000 | 2024-04-17 11:00AM EDT | 13.00 | 5.23 | 5.85 | 7.15 | 0.00 | - | 1 | 941 | 58.28% |
| PCG260116C00015000 | 2024-04-29 10:45AM EDT | 15.00 | 4.35 | 3.10 | 5.00 | 0.00 | - | 10 | 494 | 42.65% |
| PCG260116C00017000 | 2024-05-03 11:19AM EDT | 17.00 | 3.18 | 3.00 | 4.20 | -0.08 | -2.45% | 60 | 2,291 | 43.97% |
| PCG260116C00020000 | 2024-05-02 1:57PM EDT | 20.00 | 1.71 | 1.46 | 1.81 | 0.00 | - | 22 | 11,360 | 29.44% |
| PCG260116C00022000 | 2024-04-29 1:21PM EDT | 22.00 | 1.02 | 0.91 | 1.00 | 0.00 | - | 1 | 5,557 | 25.88% |
| PCG260116C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.38 | 0.15 | 0.43 | 0.00 | - | 100 | 627 | 24.07% |
| PCG260116C00027000 | 2024-05-01 3:22PM EDT | 27.00 | 0.24 | 0.19 | 0.24 | 0.00 | - | 157 | 176 | 23.39% |
| PCG260116C00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.70 | 0.07 | 0.13 | 0.00 | - | 2 | 325 | 24.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PCG260116P00005000 | 2024-03-12 11:30AM EDT | 5.00 | 0.13 | 0.00 | 0.34 | 0.00 | - | 56 | 1,551 | 60.74% |
| PCG260116P00008000 | 2024-05-02 1:03PM EDT | 8.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 250 | 19,545 | 47.66% |
| PCG260116P00010000 | 2024-05-03 11:44AM EDT | 10.00 | 0.32 | 0.25 | 0.61 | -0.06 | -15.79% | 33 | 47 | 43.21% |
| PCG260116P00013000 | 2024-05-03 11:57AM EDT | 13.00 | 0.59 | 0.52 | 0.65 | -0.06 | -9.23% | 59 | 712 | 28.35% |
| PCG260116P00015000 | 2024-05-03 11:45AM EDT | 15.00 | 0.96 | 0.47 | 1.48 | -0.09 | -8.57% | 38 | 674 | 30.47% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 17.00 | 2.05 | 1.34 | 1.57 | 0.00 | - | 3 | 258 | 20.51% |
| PCG260116P00020000 | 2024-03-19 10:34AM EDT | 20.00 | 4.02 | 3.60 | 3.85 | 0.00 | - | 10 | 78 | 25.15% |
| PCG260116P00022000 | 2024-04-29 9:47AM EDT | 22.00 | 4.75 | 2.80 | 4.60 | 0.00 | - | 41 | 24 | 13.67% |
| PCG260116P00025000 | 2024-02-23 12:57PM EDT | 25.00 | 8.20 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 42.02% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 58.13% |
© 2024 Yahoo. All rights reserved.