PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.09 | 2.33 | 3.60 | 0.00 | - | 1 | 1 | 287.50% |
| PCG240503C00016000 | 2024-05-02 10:50AM EDT | 16.00 | 1.43 | 1.30 | 2.19 | +0.77 | +116.67% | 1 | 69 | 212.50% |
| PCG240503C00016500 | 2024-04-29 1:10PM EDT | 16.50 | 0.75 | 0.93 | 2.04 | 0.00 | - | 1 | 117 | 246.88% |
| PCG240503C00017000 | 2024-05-02 2:04PM EDT | 17.00 | 0.58 | 0.47 | 0.71 | +0.21 | +56.76% | 1,941 | 2,371 | 65.63% |
| PCG240503C00017500 | 2024-05-02 3:17PM EDT | 17.50 | 0.16 | 0.00 | 0.13 | +0.08 | +100.00% | 180 | 5,679 | 31.25% |
| PCG240503C00018000 | 2024-05-02 3:59PM EDT | 18.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 64 | 404 | 46.09% |
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 19.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 61 | 244.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 2024-04-01 2:01PM EDT | 14.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 746.88% |
| PCG240503P00014500 | 2024-04-04 12:32PM EDT | 14.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 11 | 10 | 472.66% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 18 | 370.31% |
| PCG240503P00015500 | 2024-04-24 12:27PM EDT | 15.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 4 | 149 | 201.56% |
| PCG240503P00016000 | 2024-04-29 11:58AM EDT | 16.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 138 | 493.75% |
| PCG240503P00016500 | 2024-05-02 1:48PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 118 | 59.38% |
| PCG240503P00017000 | 2024-05-02 12:06PM EDT | 17.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 2,051 | 98.05% |
| PCG240503P00017500 | 2024-05-02 3:29PM EDT | 17.50 | 0.06 | 0.06 | 0.09 | -0.50 | -89.29% | 51 | 28 | 28.52% |
| PCG240503P00018000 | 2024-05-02 10:42AM EDT | 18.00 | 0.55 | 0.07 | 0.79 | -0.21 | -27.63% | 61 | 0 | 140.63% |
| PCG240503P00018500 | 2024-05-01 3:35PM EDT | 18.50 | 1.24 | 0.10 | 1.74 | 0.00 | - | 22 | 14 | 317.58% |
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 19.00 | 2.46 | 1.49 | 1.62 | 0.00 | - | - | 0 | 136.72% |
| PCG240503P00025500 | 2024-04-25 10:40AM EDT | 25.50 | 8.90 | 6.30 | 9.80 | 0.00 | - | - | 5 | 415.63% |
| PCG240503P00026500 | 2024-04-25 2:39PM EDT | 26.50 | 9.50 | 8.15 | 9.05 | 0.00 | - | - | 2 | 450.00% |
© 2024 Yahoo. All rights reserved.