New Zealand markets close in 6 hours 28 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.41+0.30 (+1.75%)
At close: 04:00PM EDT
17.49 +0.08 (+0.45%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240503C000140002024-04-16 11:37AM EDT14.002.092.274.900.00-11206.25%
PCG240503C000160002024-04-25 9:47AM EDT16.000.661.302.520.00-2969175.39%
PCG240503C000165002024-04-29 1:10PM EDT16.500.750.801.030.00-111770.31%
PCG240503C000170002024-05-01 12:14PM EDT17.000.370.401.14+0.10+37.04%2042,55586.72%
PCG240503C000175002024-05-01 3:58PM EDT17.500.080.060.08+0.04+100.00%1,9525,11518.95%
PCG240503C000180002024-05-01 10:11AM EDT18.000.030.000.04+0.02+200.00%10230234.38%
PCG240503C000190002024-04-08 12:01PM EDT19.000.030.002.130.00-6061266.02%
Putsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240503P000140002024-04-01 2:01PM EDT14.000.050.002.130.00-114425.78%
PCG240503P000145002024-04-04 12:32PM EDT14.500.030.002.130.00-1110388.28%
PCG240503P000150002024-04-18 11:49AM EDT15.000.040.002.130.00--18351.56%
PCG240503P000155002024-04-24 12:27PM EDT15.500.020.000.010.00-414959.38%
PCG240503P000160002024-04-29 11:58AM EDT16.000.010.002.130.00-1138278.52%
PCG240503P000165002024-04-30 10:00AM EDT16.500.030.000.020.00-2511840.63%
PCG240503P000170002024-05-01 2:40PM EDT17.000.020.000.03-0.04-66.67%202,05625.00%
PCG240503P000175002024-04-24 1:30PM EDT17.500.560.140.180.00--2820.70%
PCG240503P000180002024-05-01 9:32AM EDT18.000.760.540.70-0.07-8.43%171750.39%
PCG240503P000185002024-04-26 1:51PM EDT18.501.241.041.24-0.10-7.46%221455.47%
PCG240503P000190002024-04-01 2:01PM EDT19.002.461.491.620.00--064.06%
PCG240503P000255002024-04-25 10:40AM EDT25.508.907.309.800.00--5373.44%
PCG240503P000265002024-04-25 2:39PM EDT26.509.507.6010.650.00--2228.13%