PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1,374 | 668 | 2024-05-10 | 0.02 | 0.00 | - | 20 | 238 |
| 0.75 | 0.00 | - | 19 | 4,418 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 1,919 |
| 0.85 | 0.00 | - | 2 | 10,071 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 139 |
| 0.74 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 3 | 3 |
| 0.99 | 0.00 | - | 20 | 15,382 | 2024-06-21 | 0.18 | 0.00 | - | 20 | 2,607 |
| 1.49 | 0.00 | - | 20 | 370 | 2024-09-20 | 0.50 | 0.00 | - | 14 | 4,032 |
| 1.97 | 0.00 | - | 1 | 156 | 2024-12-20 | 1.04 | 0.00 | - | - | 1 |
| 2.02 | 0.00 | - | 1 | 4,332 | 2025-01-17 | 0.85 | 0.00 | - | 156 | 11,414 |
| 2.20 | 0.00 | - | 39 | 64 | 2025-06-20 | 1.15 | 0.00 | - | 150 | 3,595 |
| 3.20 | 0.00 | - | 502 | 2,762 | 2026-01-16 | 1.41 | 0.00 | - | 149 | 395 |
© 2024 Yahoo. All rights reserved.