PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.77 | +116.67% | 1 | 69 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 138 |
| 1.16 | 0.00 | - | 30 | 52 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 27 |
| 1.20 | 0.00 | - | 2 | 461 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 539 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.11 | -64.71% | 25 | 91 |
| 0.87 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | 0.00 | - | 10,005 | 10,005 |
| 1.69 | +0.09 | +5.63% | 1 | 1,021 | 2024-06-21 | 0.12 | 0.00 | - | 7 | 2,618 |
| 2.03 | 0.00 | - | 14 | 46 | 2024-09-20 | 0.39 | 0.00 | - | 5 | 115 |
| 1.91 | 0.00 | - | - | 8 | 2024-12-20 | 0.61 | 0.00 | - | 12 | 40 |
© 2024 Yahoo. All rights reserved.