PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.21 | +56.76% | 1,941 | 2,371 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 2,051 |
| 0.64 | +0.15 | +30.61% | 21 | 1,908 | 2024-05-10 | 0.06 | -0.06 | -50.00% | 2 | 17 |
| 0.75 | +0.12 | +19.05% | 108 | 4,404 | 2024-05-17 | 0.12 | -0.06 | -33.33% | 3 | 1,919 |
| 0.80 | +0.12 | +17.65% | 20 | 10,092 | 2024-05-24 | 0.23 | 0.00 | - | 80 | 138 |
| 0.60 | 0.00 | - | 61 | 41 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 174 |
| 1.00 | +0.15 | +17.65% | 656 | 15,371 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 15 | 2,588 |
| 1.37 | +0.03 | +2.24% | 2 | 355 | 2024-09-20 | 0.62 | -0.06 | -8.82% | 2 | 4,044 |
| 1.80 | 0.00 | - | 1 | 156 | 2024-12-20 | - | - | - | - | - |
| 2.11 | +0.11 | +5.50% | 2 | 4,473 | 2025-01-17 | 0.92 | -0.17 | -15.60% | 2,007 | 12,589 |
| 2.20 | 0.00 | - | 39 | 64 | 2025-06-20 | 1.43 | 0.00 | - | 1,000 | 1,941 |
| 3.26 | +0.24 | +7.95% | 4 | 2,290 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 258 |
© 2024 Yahoo. All rights reserved.