PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.08 | +100.00% | 180 | 5,679 | 2024-05-03 | 0.07 | -0.49 | -87.50% | 1 | 28 |
| 0.30 | +0.10 | +50.00% | 9 | 121 | 2024-05-10 | 0.30 | -0.11 | -26.83% | 1 | 56 |
| 0.30 | +0.01 | +3.45% | 345 | 1,683 | 2024-05-17 | 0.27 | -0.18 | -40.00% | 349 | 462 |
| 0.42 | +0.13 | +44.83% | 10 | 20,181 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 117 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.13 | +30.95% | 23 | 2,026 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.