PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 5.96 | 5.70 | 8.30 | 0.00 | - | 1 | 2 | 92.58% |
| PCH240517C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 1.26 | 1.35 | 1.55 | 0.00 | - | 2 | 4 | 24.61% |
| PCH240517C00045000 | 2024-05-01 3:52PM EDT | 45.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 39.16% |
| PCH240517C00050000 | 2024-04-30 1:12PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 56 | 141 | 55.08% |
| PCH240517C00055000 | 2024-04-26 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 60.94% |
| PCH240517C00060000 | 2024-03-05 2:05PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 2024-04-30 10:30AM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.15% |
| PCH240517P00040000 | 2024-04-30 10:30AM EDT | 40.00 | 0.83 | 0.30 | 0.40 | 0.00 | - | 3 | 66 | 25.49% |
| PCH240517P00045000 | 2024-04-12 2:44PM EDT | 45.00 | 1.95 | 3.60 | 5.90 | 0.00 | - | 2 | 6 | 65.72% |
© 2024 Yahoo. All rights reserved.