New Zealand markets closed

Power Corporation of Canada (PCR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.800.00 (0.00%)
At close: 07:32PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202426.0026.0025.6025.8025.80-
13 Jun 202426.0026.0025.8025.8025.80-
12 Jun 202426.2026.4026.2026.2026.20-
11 Jun 202426.8026.8026.2026.2026.20-
10 Jun 202426.6026.8026.6026.8026.80-
07 Jun 202426.0026.4026.0026.4026.40-
06 Jun 202426.0026.0026.0026.0026.00-
05 Jun 202426.4026.4026.0026.0026.00-
04 Jun 202426.2026.4026.2026.2026.20-
03 Jun 202426.6026.6026.2026.2026.20-
31 May 202426.2026.4026.2026.2026.20-
30 May 202425.8026.2025.8026.2026.20-
29 May 202426.4026.4026.2026.2026.20-
28 May 202426.8026.8026.6026.6026.60-
27 May 202426.8027.0026.8027.0027.00-
24 May 202426.8026.8026.8026.8026.80-
23 May 202426.6026.8026.6026.8026.80-
22 May 202426.2026.8026.2026.8026.80-
21 May 202426.2026.2026.0026.2026.20-
20 May 202426.2026.4026.2026.2026.20-
17 May 202426.2026.4026.2026.4026.40-
16 May 202426.0026.0026.0026.0026.00-
15 May 202426.4026.4026.0026.0026.00-
14 May 202426.6026.6026.4026.4026.40-
13 May 202427.0027.0026.8026.8026.80-
10 May 202427.2027.2026.8026.8026.80-
09 May 202426.4027.0026.4027.0027.00-
08 May 202426.0026.4026.0026.4026.40-
07 May 202426.0026.2026.0026.2026.20-
06 May 202425.4025.8025.4025.8025.80-
03 May 202425.4025.4025.4025.4025.40-
02 May 202424.8025.2024.8025.2025.20-
30 Apr 202424.6024.6024.6024.6024.60-
29 Apr 202424.6024.8024.6024.8024.80-
26 Apr 202424.8024.8024.8024.8024.80-
25 Apr 202425.0025.0024.6024.6024.60-
24 Apr 202425.0025.0024.8024.8024.80-
23 Apr 202424.8025.0024.8025.0025.00-
22 Apr 202425.0025.0025.0025.0025.00-
19 Apr 202424.4024.8024.4024.8024.80-
18 Apr 202424.4024.6024.4024.4024.40-
17 Apr 202424.2024.4024.2024.2024.20-
16 Apr 202424.4024.4024.2024.2024.20-
15 Apr 202424.6024.8024.4024.4024.40-
12 Apr 202424.6024.6024.4024.4024.40-
11 Apr 202424.6024.6024.2024.4024.40-
10 Apr 202425.4025.4024.6024.6024.60-
09 Apr 202425.2025.2025.2025.2025.20-
08 Apr 202425.2025.2025.2025.2025.20-
05 Apr 202425.2025.4025.2025.4025.40-
04 Apr 202425.4025.4025.4025.4025.40-
03 Apr 202425.4025.6025.4025.6025.60-
02 Apr 202425.6025.8025.4025.4025.40-
28 Mar 202425.6025.8025.6025.8025.80-
27 Mar 202425.2025.4025.2025.4025.40-
27 Mar 20240.562 Dividend
26 Mar 202425.6025.8025.6025.8025.24-
25 Mar 202425.4025.6025.4025.6025.04-
22 Mar 202426.8026.8025.8025.8025.24-
21 Mar 202426.4027.0026.4027.0026.41-
20 Mar 202426.2026.4026.2026.4025.82-
19 Mar 202426.0026.4026.0026.4025.82-
18 Mar 202426.0026.0025.8026.0025.43-
15 Mar 202426.0026.0026.0026.0025.43-
14 Mar 202426.2026.4025.8025.8025.24-
13 Mar 202426.2026.2026.0026.0025.43-
12 Mar 202426.2026.2026.2026.2025.63-
11 Mar 202426.4026.4026.2026.2025.63-
08 Mar 202427.0027.0026.4026.4025.82-
07 Mar 202426.4027.0026.4027.0026.41-
06 Mar 202426.2026.4026.2026.4025.82-
05 Mar 202426.2026.4026.2026.4025.82-
04 Mar 202426.2026.4026.2026.2025.63-
01 Mar 202426.4026.6026.4026.4025.82-
29 Feb 202426.2026.6026.0026.6026.02-
28 Feb 202426.2026.4026.2026.4025.82-
27 Feb 202426.4026.4026.2026.2025.63-
26 Feb 202427.0027.0026.4026.4025.82440
23 Feb 202426.8027.0026.8027.0026.41-
22 Feb 202426.6027.0026.6026.8026.22-
21 Feb 202426.2026.4026.0026.4025.82-
20 Feb 202426.0026.0025.8026.0025.43-
19 Feb 202426.0026.2026.0026.0025.43-
16 Feb 202426.0026.2026.0026.2025.63-
15 Feb 202425.8026.2025.8026.2025.63-
14 Feb 202425.6026.0025.6026.0025.43-
13 Feb 202426.2026.2025.6025.6025.04-
12 Feb 202426.2026.6026.2026.4025.82-
09 Feb 202426.4026.4026.2026.2025.63-
08 Feb 202426.8026.8026.4026.4025.82-
07 Feb 202426.6027.0026.6026.8026.22-
06 Feb 202426.4026.8026.4026.8026.22-
05 Feb 202426.6026.6026.4026.4025.8214
02 Feb 202426.6026.8026.6026.6026.02-
01 Feb 202426.6026.8026.4026.4025.82-
31 Jan 202426.8027.0026.8026.8026.22-
30 Jan 202426.8027.0026.8027.0026.41-
29 Jan 202426.8027.0026.8026.8026.22-
26 Jan 202426.6027.0026.6026.8026.22-
25 Jan 202426.6027.0026.6026.8026.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...