PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115C00001000 | 2024-04-16 1:31PM EDT | 2024-11-15 | 4.30 | 3.80 | 5.60 | 0.00 | - | - | 1 | 290.63% |
| PCT250117C00001000 | 2023-12-18 3:30PM EDT | 2025-01-17 | 2.00 | 1.80 | 4.00 | 0.00 | - | - | 2 | 0.00% |
| PCT260116C00001000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00001000 | 2024-03-26 3:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 3,583 | 260.94% |
| PCT241115P00001000 | 2024-04-08 10:52AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 25 | 286.72% |
| PCT250117P00001000 | 2024-06-07 11:53AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 500 | 905 | 194.53% |
| PCT250718P00001000 | 2024-05-30 12:29PM EDT | 2025-07-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 30 | 550 | 156.64% |
| PCT260116P00001000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 20 | 920 | 180.86% |
© 2024 Yahoo. All rights reserved.