PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621C00002000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 3.51 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 714.06% |
| PCT240719C00002000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 3.24 | 2.90 | 4.40 | 0.00 | - | 1 | 1 | 516.41% |
| PCT240816C00002000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 4.20 | 2.50 | 3.70 | 0.00 | - | 16 | 40 | 0.00% |
| PCT250117C00002000 | 2024-06-11 11:17AM EDT | 2025-01-17 | 3.84 | 2.90 | 5.20 | 0.00 | - | 1 | 60 | 146.88% |
| PCT260116C00002000 | 2024-06-06 10:00AM EDT | 2026-01-16 | 3.90 | 3.90 | 6.20 | 0.00 | - | 30 | 140 | 199.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621P00002000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| PCT240816P00002000 | 2024-05-20 1:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 90 | 773 | 247.66% |
| PCT241115P00002000 | 2024-06-13 12:08PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 214 | 133.59% |
| PCT250117P00002000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 15 | 404 | 132.81% |
| PCT250718P00002000 | 2024-06-11 1:45PM EDT | 2025-07-18 | 0.40 | 0.20 | 0.70 | 0.00 | - | 22 | 330 | 123.24% |
| PCT260116P00002000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 1.15 | 0.20 | 2.50 | 0.00 | - | - | 250 | 202.34% |
© 2024 Yahoo. All rights reserved.