PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00003500 | 2024-05-10 12:42PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCT240621C00003500 | 2024-04-02 9:33AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PCT240816C00003500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT250117C00003500 | 2024-05-02 11:29AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PCT260116C00003500 | 2024-05-08 2:45PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00003500 | 2024-05-13 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PCT240524P00003500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240531P00003500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240621P00003500 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT240816P00003500 | 2024-05-10 1:35PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT250117P00003500 | 2024-05-10 3:37PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PCT260116P00003500 | 2024-04-30 12:41PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.