PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00004000 | 2024-05-07 11:15AM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PCT240614C00004000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT240621C00004000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PCT240816C00004000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT250117C00004000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PCT260116C00004000 | 2024-04-25 10:16AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00004000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| PCT240524P00004000 | 2024-05-13 11:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCT240531P00004000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCT240607P00004000 | 2024-05-13 12:02PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCT240614P00004000 | 2024-05-07 1:17PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCT240621P00004000 | 2024-05-13 1:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT240628P00004000 | 2024-05-10 10:48AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCT240816P00004000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PCT241115P00004000 | 2024-04-24 12:54PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PCT250117P00004000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PCT250718P00004000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 1.70 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 107.13% |
| PCT260116P00004000 | 2024-01-30 11:11AM EDT | 2026-01-16 | 2.85 | 1.90 | 3.00 | 0.00 | - | - | 1 | 147.56% |
© 2024 Yahoo. All rights reserved.