Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240517C00004500 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.39 | 0.75 | 0.95 | 0.00 | - | 10 | 930 | 156.25% |
PCT240621C00004500 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.75 | 0.95 | 1.15 | 0.00 | - | 71 | 133 | 91.21% |
PCT240816C00004500 | 2024-05-09 1:52PM EDT | 2024-08-16 | 1.20 | 1.20 | 2.30 | 0.00 | - | 78 | 549 | 135.94% |
PCT250117C00004500 | 2024-05-10 1:26PM EDT | 2025-01-17 | 1.50 | 1.70 | 2.05 | 0.00 | - | 5 | 26 | 92.48% |
PCT260116C00004500 | 2024-05-10 10:48AM EDT | 2026-01-16 | 2.56 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 75.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240517P00004500 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 79 | 941 | 160.94% |
PCT240524P00004500 | 2024-05-13 2:33PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 15 | 21 | 118.75% |
PCT240531P00004500 | 2024-05-13 3:21PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 12 | 106 | 107.81% |
PCT240607P00004500 | 2024-05-13 1:11PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 6 | 0 | 103.52% |
PCT240621P00004500 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | -0.19 | -34.55% | 304 | 714 | 105.47% |
PCT240816P00004500 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | -0.15 | -15.79% | 6 | 205 | 109.18% |
PCT250117P00004500 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.50 | -0.05 | -3.23% | 20 | 88 | 113.67% |
PCT250718P00004500 | 2024-03-25 9:30AM EDT | 2025-07-18 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 151.27% |
PCT260116P00004500 | 2024-03-25 9:53AM EDT | 2026-01-16 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 112.01% |