New Zealand markets close in 4 hours 46 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.28+0.44 (+9.09%)
At close: 04:00PM EDT
5.39 +0.11 (+2.08%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240517C000045002024-05-10 3:35PM EDT2024-05-170.390.750.950.00-10930156.25%
PCT240621C000045002024-05-01 12:26PM EDT2024-06-210.750.951.150.00-7113391.21%
PCT240816C000045002024-05-09 1:52PM EDT2024-08-161.201.202.300.00-78549135.94%
PCT250117C000045002024-05-10 1:26PM EDT2025-01-171.501.702.050.00-52692.48%
PCT260116C000045002024-05-10 10:48AM EDT2026-01-162.560.004.500.00-1675.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240517P000045002024-05-13 3:32PM EDT2024-05-170.070.050.10-0.04-36.36%79941160.94%
PCT240524P000045002024-05-13 2:33PM EDT2024-05-240.120.100.15-0.08-40.00%1521118.75%
PCT240531P000045002024-05-13 3:21PM EDT2024-05-310.150.100.25-0.25-62.50%12106107.81%
PCT240607P000045002024-05-13 1:11PM EDT2024-06-070.250.100.35-0.05-16.67%60103.52%
PCT240621P000045002024-05-13 3:54PM EDT2024-06-210.360.300.40-0.19-34.55%304714105.47%
PCT240816P000045002024-05-13 9:45AM EDT2024-08-160.800.650.80-0.15-15.79%6205109.18%
PCT250117P000045002024-05-13 9:30AM EDT2025-01-171.501.301.50-0.05-3.23%2088113.67%
PCT250718P000045002024-03-25 9:30AM EDT2025-07-182.050.005.000.00-13151.27%
PCT260116P000045002024-03-25 9:53AM EDT2026-01-162.221.702.750.00-12112.01%