PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00005000 | 2024-05-14 2:41PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | +0.47 | +142.42% | 607 | 11,178 | 166.41% |
| PCT240524C00005000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 1.19 | 0.60 | 0.95 | +0.89 | +296.67% | 1 | 48 | 81.25% |
| PCT240531C00005000 | 2024-05-14 1:39PM EDT | 2024-05-31 | 0.98 | 0.60 | 1.05 | +0.44 | +81.48% | 211 | 931 | 78.13% |
| PCT240607C00005000 | 2024-05-13 11:40AM EDT | 2024-06-07 | 0.60 | 0.45 | 1.40 | 0.00 | - | 1 | 21 | 88.67% |
| PCT240621C00005000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.20 | +0.80 | +145.45% | 116 | 429 | 107.42% |
| PCT240816C00005000 | 2024-05-13 2:50PM EDT | 2024-08-16 | 1.12 | 1.40 | 1.60 | 0.00 | - | 10 | 484 | 103.32% |
| PCT241115C00005000 | 2024-05-10 11:47AM EDT | 2024-11-15 | 1.10 | 1.70 | 2.00 | 0.00 | - | 20 | 65 | 98.63% |
| PCT250117C00005000 | 2024-05-14 2:38PM EDT | 2025-01-17 | 2.07 | 1.95 | 2.20 | +0.72 | +53.33% | 135 | 11,260 | 99.22% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 2025-07-18 | 1.90 | 0.00 | 3.00 | 0.00 | - | 4 | 4 | 121.97% |
| PCT260116C00005000 | 2024-05-14 1:10PM EDT | 2026-01-16 | 2.72 | 2.60 | 2.80 | +0.62 | +29.52% | 56 | 1,097 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00005000 | 2024-05-14 12:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 62 | 4,214 | 137.50% |
| PCT240524P00005000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 38 | 8 | 102.34% |
| PCT240531P00005000 | 2024-05-09 12:34PM EDT | 2024-05-31 | 0.34 | 0.15 | 0.30 | -0.48 | -58.54% | 1 | 73 | 105.86% |
| PCT240607P00005000 | 2024-05-14 2:42PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.40 | -0.15 | -33.33% | 1 | 115 | 105.47% |
| PCT240621P00005000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 0.37 | 0.40 | 0.50 | -0.43 | -53.75% | 1 | 361 | 108.20% |
| PCT240816P00005000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1,004 | 2,373 | 111.33% |
| PCT241115P00005000 | 2024-05-08 1:08PM EDT | 2024-11-15 | 1.65 | 1.25 | 1.45 | 0.00 | - | 50 | 87 | 113.28% |
| PCT250117P00005000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 1.89 | 1.55 | 1.75 | 0.00 | - | 1 | 1,492 | 116.99% |
| PCT250718P00005000 | 2024-05-10 3:24PM EDT | 2025-07-18 | 2.35 | 1.50 | 2.50 | 0.00 | - | 1 | 0 | 106.45% |
| PCT260116P00005000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.75 | 0.00 | - | 1 | 2,799 | 112.99% |
© 2024 Yahoo. All rights reserved.