Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240517C00005500 | 2024-05-13 3:01PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.11 | +220.00% | 1,055 | 3,622 | 107.81% |
PCT240524C00005500 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | +0.17 | +130.77% | 218 | 26 | 89.84% |
PCT240531C00005500 | 2024-05-13 12:56PM EDT | 2024-05-31 | 0.38 | 0.25 | 0.45 | 0.00 | - | 64 | 5 | 92.19% |
PCT240614C00005500 | 2024-05-13 9:33AM EDT | 2024-06-14 | 0.45 | 0.10 | 0.60 | +0.18 | +66.67% | 1 | 42 | 69.92% |
PCT240621C00005500 | 2024-05-13 11:00AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.70 | +0.14 | +37.84% | 2 | 354 | 99.41% |
PCT240816C00005500 | 2024-05-13 11:33AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | +0.19 | +26.76% | 33 | 2,151 | 92.19% |
PCT241115C00005500 | 2024-05-07 12:09PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.45 | 0.00 | - | - | 16 | 93.16% |
PCT250117C00005500 | 2024-05-10 1:56PM EDT | 2025-01-17 | 1.15 | 1.35 | 1.70 | 0.00 | - | 1 | 518 | 94.04% |
PCT260116C00005500 | 2024-04-26 2:50PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.80 | 0.00 | - | 15 | 10 | 55.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240517P00005500 | 2024-05-13 12:40PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.55 | -0.35 | -46.67% | 20 | 3,036 | 110.16% |
PCT240531P00005500 | 2024-05-13 11:59AM EDT | 2024-05-31 | 0.65 | 0.15 | 1.25 | -0.53 | -44.92% | 5 | 11 | 119.14% |
PCT240621P00005500 | 2024-05-08 2:34PM EDT | 2024-06-21 | 1.25 | 0.75 | 1.00 | 0.00 | - | 11 | 128 | 107.42% |
PCT240816P00005500 | 2024-05-13 2:27PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.35 | -0.15 | -10.00% | 45 | 974 | 106.64% |
PCT250117P00005500 | 2024-05-08 10:07AM EDT | 2025-01-17 | 2.26 | 1.90 | 2.15 | 0.00 | - | 22 | 61 | 111.33% |