New Zealand markets close in 5 hours 19 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.28+0.44 (+9.09%)
At close: 04:00PM EDT
5.39 +0.11 (+2.08%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240517C000055002024-05-13 3:01PM EDT2024-05-170.160.150.20+0.11+220.00%1,0553,622107.81%
PCT240524C000055002024-05-13 3:42PM EDT2024-05-240.300.200.30+0.17+130.77%2182689.84%
PCT240531C000055002024-05-13 12:56PM EDT2024-05-310.380.250.450.00-64592.19%
PCT240614C000055002024-05-13 9:33AM EDT2024-06-140.450.100.60+0.18+66.67%14269.92%
PCT240621C000055002024-05-13 11:00AM EDT2024-06-210.510.500.70+0.14+37.84%235499.41%
PCT240816C000055002024-05-13 11:33AM EDT2024-08-160.900.850.95+0.19+26.76%332,15192.19%
PCT241115C000055002024-05-07 12:09PM EDT2024-11-151.351.151.450.00--1693.16%
PCT250117C000055002024-05-10 1:56PM EDT2025-01-171.151.351.700.00-151894.04%
PCT260116C000055002024-04-26 2:50PM EDT2026-01-162.100.002.800.00-151055.18%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240517P000055002024-05-13 12:40PM EDT2024-05-170.400.250.55-0.35-46.67%203,036110.16%
PCT240531P000055002024-05-13 11:59AM EDT2024-05-310.650.151.25-0.53-44.92%511119.14%
PCT240621P000055002024-05-08 2:34PM EDT2024-06-211.250.751.000.00-11128107.42%
PCT240816P000055002024-05-13 2:27PM EDT2024-08-161.351.201.35-0.15-10.00%45974106.64%
PCT250117P000055002024-05-08 10:07AM EDT2025-01-172.261.902.150.00-2261111.33%