PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00006000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 50.00% |
| PCT240524C00006000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| PCT240531C00006000 | 2024-05-13 3:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 12.50% |
| PCT240607C00006000 | 2024-05-13 1:15PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PCT240614C00006000 | 2024-05-13 12:25PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| PCT240621C00006000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 12.50% |
| PCT240816C00006000 | 2024-05-13 2:50PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| PCT241115C00006000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00006000 | 2024-05-13 12:34PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCT240621P00006000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCT240816P00006000 | 2024-05-10 1:59PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| PCT241115P00006000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.