PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00006500 | 2024-05-14 3:08PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 1,280 | 613 | 129.69% |
| PCT240524C00006500 | 2024-05-14 1:15PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.20 | +0.15 | +150.00% | 211 | 37 | 111.33% |
| PCT240531C00006500 | 2024-05-14 1:36PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.35 | +0.09 | +45.00% | 3 | 6 | 114.84% |
| PCT240607C00006500 | 2024-05-13 3:22PM EDT | 2024-06-07 | 0.12 | 0.20 | 0.45 | 0.00 | - | 4 | 4 | 101.95% |
| PCT240614C00006500 | 2024-05-07 3:47PM EDT | 2024-06-14 | 0.25 | 0.30 | 0.65 | 0.00 | - | - | 6 | 113.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.