PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00007000 | 2024-05-13 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6,918 | 50.00% |
| PCT240524C00007000 | 2024-04-05 1:21PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 175.00% |
| PCT240531C00007000 | 2024-05-13 12:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
| PCT240607C00007000 | 2024-05-13 3:52PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT240614C00007000 | 2024-05-13 3:27PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| PCT240621C00007000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCT240816C00007000 | 2024-05-13 2:53PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 991 | 12.50% |
| PCT241115C00007000 | 2024-05-07 2:59PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PCT250117C00007000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 6,907 | 12.50% |
| PCT250718C00007000 | 2024-03-07 11:12AM EDT | 2025-07-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 135.74% |
| PCT260116C00007000 | 2024-05-08 11:35AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,891 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00007000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT240621P00007000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 151 | 2,089 | 0.00% |
| PCT240816P00007000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT250117P00007000 | 2024-05-10 10:09AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12,558 | 0.00% |
| PCT250718P00007000 | 2024-03-14 11:50AM EDT | 2025-07-18 | 4.09 | 1.60 | 5.80 | 0.00 | - | 45 | 45 | 110.55% |
| PCT260116P00007000 | 2024-05-13 1:25PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.