PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00008000 | 2024-05-13 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PCT240607C00008000 | 2024-05-13 9:59AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240621C00008000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCT240816C00008000 | 2024-05-13 12:47PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PCT241115C00008000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCT250117C00008000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00008000 | 2024-05-13 11:13AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT240621P00008000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 2.65 | 2.40 | 3.30 | 0.00 | - | 2,250 | 2,252 | 107.03% |
| PCT240816P00008000 | 2024-04-05 2:28PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.60 | 0.00 | - | 37 | 62 | 115.63% |
| PCT250117P00008000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.