New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.07-0.11 (-0.47%)
At close: 04:00PM EDT
23.47 +0.40 (+1.73%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221118C000175002022-09-02 1:53PM EDT17.507.006.006.500.00-1088.96%
PD221118C000200002022-09-12 10:02AM EDT20.006.570.000.000.00-100.00%
PD221118C000225002022-09-29 3:47PM EDT22.502.800.000.000.00-200.00%
PD221118C000250002022-09-30 3:20PM EDT25.001.700.000.000.00-106.25%
PD221118C000300002022-09-30 3:24PM EDT30.000.510.000.000.00-2012.50%
PD221118C000350002022-09-29 2:38PM EDT35.000.130.000.000.00-50025.00%
PD221118C000400002022-09-27 12:29PM EDT40.000.070.000.000.00-2025.00%
PD221118C000450002022-09-22 2:39PM EDT45.000.150.000.000.00-4050.00%
PD221118C000500002022-07-07 11:50AM EDT50.000.400.150.650.00-19136.72%
PD221118C000550002022-07-07 10:54AM EDT55.000.250.000.550.00-57137.89%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221118P000150002022-08-10 12:58PM EDT15.000.300.150.300.00-363687.30%
PD221118P000175002022-07-27 3:51PM EDT17.500.950.600.700.00-3487.40%
PD221118P000200002022-09-29 10:33AM EDT20.001.350.000.000.00-46012.50%
PD221118P000225002022-09-30 2:21PM EDT22.501.850.000.000.00-101.56%
PD221118P000250002022-09-28 2:43PM EDT25.003.200.000.000.00-100.00%
PD221118P000300002022-09-28 11:45AM EDT30.006.850.000.000.00-500.00%
PD221118P000350002022-09-07 12:22PM EDT35.0012.010.000.000.00-100.00%
PD221118P000450002022-05-20 10:09AM EDT45.0021.2020.8021.900.00-330.00%