New Zealand markets open in 7 hours 16 minutes

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.32-0.51 (-2.34%)
At close: 04:00PM EST
22.09 +0.77 (+3.61%)
Pre-market: 07:58AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.980.00-3112.500.240.00-1375
10.400.00-12215.000.500.00-1145
4.600.00-21317.500.890.00-1149
3.700.00-25720.001.700.00-353
2.000.00-18522.502.800.00-2150
1.300.00-5919625.004.250.00-1768
0.500.00-243730.0010.550.00-2499
0.200.00-15268035.0010.150.00-1117
0.100.00-3288740.0016.330.00-171
0.190.00-10045.0024.250.00-314
0.050.00-392450.0021.700.00-2026
0.480.00-243355.0015.200.00-25
0.050.00-144960.0019.200.00--25
0.380.00-194565.0032.200.00--0
0.050.00-201,14270.0032.000.00-1414
0.380.00-2011675.00-----
0.190.00-63580.0044.800.00--4
0.050.00-135185.0044.450.00-22