PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 4 | 7 | 10.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 2 | 5 | 12.50 | 0.10 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 5 | 7 | 15.00 | 0.25 | 0.00 | - | 14 | 51 |
| 3.00 | 0.00 | - | 3 | 46 | 17.50 | 0.10 | 0.00 | - | 1 | 334 |
| 0.74 | -0.31 | -29.52% | 4 | 163 | 20.00 | 0.72 | +0.17 | +30.91% | 14 | 827 |
| 0.25 | 0.00 | - | 30 | 2,424 | 22.50 | 2.65 | +0.09 | +3.52% | 2 | 1,116 |
| 0.07 | -0.03 | -30.00% | 3 | 872 | 25.00 | 5.02 | +1.37 | +37.53% | 9 | 509 |
| 0.05 | +0.02 | +66.67% | 25 | 5,654 | 30.00 | 7.56 | 0.00 | - | 5 | 4 |
| 0.15 | 0.00 | - | 1 | 212 | 35.00 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.