PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00020000 | 2024-05-03 11:41AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| PD240621C00022500 | 2024-05-03 1:54PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 446 | 6.25% |
| PD240621C00025000 | 2024-04-26 10:24AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00015000 | 2024-04-30 3:21PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| PD240621P00017500 | 2024-05-03 10:15AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 175 | 210 | 12.50% |
| PD240621P00020000 | 2024-05-03 11:02AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| PD240621P00025000 | 2024-05-01 2:16PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.