PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115C00020000 | 2024-04-30 9:47AM EDT | 20.00 | 2.95 | 1.20 | 3.30 | 0.00 | - | 1 | 2 | 56.45% |
| PD241115C00022500 | 2024-04-23 1:28PM EDT | 22.50 | 1.65 | 0.50 | 1.95 | 0.00 | - | 1 | 5 | 48.88% |
| PD241115C00025000 | 2024-04-25 3:02PM EDT | 25.00 | 0.75 | 0.05 | 1.15 | 0.00 | - | 1 | 634 | 45.90% |
| PD241115C00030000 | 2024-04-11 1:58PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115P00020000 | 2024-04-30 9:47AM EDT | 20.00 | 1.45 | 0.90 | 2.50 | 0.00 | - | 1 | 52 | 42.80% |
| PD241115P00035000 | 2024-04-25 3:36PM EDT | 35.00 | 14.90 | 12.90 | 16.90 | 0.00 | - | 1 | 0 | 90.43% |
© 2024 Yahoo. All rights reserved.