PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 9.10 | 6.50 | 11.00 | -0.10 | -1.09% | 1 | 14 | 91.70% |
| PD250718C00015000 | 2024-03-22 9:30AM EDT | 15.00 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 53.35% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 62.43% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 20.00 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 78.66% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PD250718C00025000 | 2024-03-15 11:49AM EDT | 25.00 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 63.73% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 30.00 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.15% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 35.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 61.13% |
| PD250718C00040000 | 2024-03-15 11:49AM EDT | 40.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.05% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718P00017500 | 2024-04-16 3:38PM EDT | 17.50 | 1.28 | 0.40 | 3.40 | 0.00 | - | 14 | 19 | 57.76% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 35.00 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 65.33% |
© 2024 Yahoo. All rights reserved.