PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215C00012500 | 2023-11-17 10:08AM EST | 12.50 | 8.77 | 7.20 | 10.60 | 0.00 | - | 3 | 3 | 400.20% |
| PD231215C00015000 | 2023-12-01 11:11AM EST | 15.00 | 7.00 | 5.90 | 8.20 | 0.00 | - | 10 | 5 | 149.22% |
| PD231215C00017500 | 2023-12-05 9:40AM EST | 17.50 | 2.55 | 2.05 | 5.80 | 0.00 | - | 1 | 22 | 240.23% |
| PD231215C00020000 | 2023-12-06 12:34PM EST | 20.00 | 2.55 | 0.85 | 2.40 | +0.90 | +54.55% | 10 | 189 | 86.52% |
| PD231215C00022500 | 2023-12-06 3:52PM EST | 22.50 | 0.35 | 0.35 | 0.45 | +0.03 | +9.38% | 118 | 1,214 | 47.66% |
| PD231215C00025000 | 2023-12-06 3:47PM EST | 25.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 10 | 2,155 | 55.47% |
| PD231215C00030000 | 2023-12-04 9:42AM EST | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 369 | 90.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215P00015000 | 2023-12-01 9:30AM EST | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 216 | 112.50% |
| PD231215P00017500 | 2023-12-01 12:30PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 249 | 71.88% |
| PD231215P00020000 | 2023-12-06 12:11PM EST | 20.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 23 | 1,277 | 47.85% |
| PD231215P00022500 | 2023-12-06 2:29PM EST | 22.50 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 121 | 258 | 46.19% |
| PD231215P00025000 | 2023-12-05 9:48AM EST | 25.00 | 3.20 | 2.40 | 3.80 | 0.00 | - | 5 | 6 | 121.68% |
© 2023 Yahoo. All rights reserved.