New Zealand markets close in 5 hours 25 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.07-0.11 (-0.47%)
At close: 04:00PM EDT
23.47 +0.40 (+1.73%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221021C000150002022-09-08 11:43AM EDT15.009.107.908.900.00-10148.24%
PD221021C000175002022-09-07 2:46PM EDT17.506.505.606.400.00-10115.43%
PD221021C000225002022-09-27 9:47AM EDT22.502.041.852.100.00-510778.81%
PD221021C000250002022-09-30 3:26PM EDT25.000.890.750.95-0.03-3.26%12725073.05%
PD221021C000300002022-09-30 11:13AM EDT30.000.150.050.20-0.05-25.00%170073.63%
PD221021C000350002022-09-28 10:43AM EDT35.000.120.000.250.00-3140104.49%
PD221021C000400002022-09-06 3:58PM EDT40.000.050.000.300.00-4751133.98%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221021P000125002022-09-02 11:33AM EDT12.500.060.000.750.00-11203.91%
PD221021P000150002022-09-06 9:39AM EDT15.000.180.000.750.00-56153.91%
PD221021P000175002022-09-27 1:16PM EDT17.500.230.150.300.00-43994.53%
PD221021P000200002022-09-29 11:18AM EDT20.000.650.450.600.00-1,4652,37880.66%
PD221021P000225002022-09-29 1:52PM EDT22.501.351.151.350.00-4218771.39%
PD221021P000250002022-09-28 3:51PM EDT25.002.552.602.750.00-3116267.77%
PD221021P000300002022-09-02 9:34AM EDT30.003.706.707.600.00-1884.18%
PD221021P000400002022-09-16 2:54PM EDT40.0016.1316.3017.600.00--098.44%