New Zealand markets open in 2 hours 35 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.07-0.33 (-1.12%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230217C000150002022-07-13 10:43AM EST15.0012.8012.4015.300.00-2020300.59%
PD230217C000175002022-12-12 3:18PM EST17.508.508.709.200.00-350.00%
PD230217C000200002023-01-25 9:46AM EST20.005.598.709.300.00-17116.41%
PD230217C000225002023-01-23 2:09PM EST22.506.356.306.900.00-54657.03%
PD230217C000250002023-01-26 3:57PM EST25.003.804.204.400.00-619358.30%
PD230217C000300002023-01-27 3:52PM EST30.001.351.001.150.00-1011,97055.62%
PD230217C000350002023-01-27 3:55PM EST35.000.250.100.20+0.05+25.00%1092257.62%
PD230217C000400002023-01-30 11:30AM EST40.000.050.000.100.00-16970.70%
PD230217C000450002022-12-21 3:39PM EST45.000.060.000.800.00--6135.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230217P000125002023-01-12 9:30AM EST12.500.040.000.300.00-62212.50%
PD230217P000150002022-12-12 2:29PM EST15.000.230.000.200.00-640158.59%
PD230217P000175002023-01-24 3:57PM EST17.500.050.000.050.00-510100.78%
PD230217P000200002023-01-17 11:34AM EST20.000.200.000.100.00-53785.55%
PD230217P000225002023-01-25 12:17PM EST22.500.250.000.20-0.09-26.47%117471.09%
PD230217P000250002023-01-27 1:05PM EST25.000.250.250.35+0.04+19.05%459263.48%
PD230217P000300002023-01-20 9:31AM EST30.002.301.952.15-0.28-10.85%31357.32%
PD230217P000350002022-12-07 2:32PM EST35.0012.5011.2011.700.00-33285.06%
PD230217P000400002022-12-05 12:21PM EST40.0017.1814.2014.700.00-100253.61%