PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 2024-08-16 | 13.90 | 11.00 | 15.00 | 0.00 | - | - | 1 | 546.88% |
| PD250117C00012500 | 2024-07-08 10:01AM EDT | 2025-01-17 | 9.60 | 7.30 | 11.20 | 0.00 | - | 2 | 2 | 75.68% |
| PD250718C00012500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 9.10 | 7.40 | 10.20 | 0.00 | - | 1 | 15 | 75.05% |
| PD260116C00012500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 179.10% |
| PD241115P00012500 | 2024-05-21 2:35PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 65.82% |
| PD250117P00012500 | 2024-07-10 1:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 81 | 77.54% |
| PD250718P00012500 | 2024-05-31 12:27PM EDT | 2025-07-18 | 0.69 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 69.68% |
| PD260116P00012500 | 2024-06-05 10:22AM EDT | 2026-01-16 | 1.10 | 0.20 | 0.00 | 0.00 | - | 8 | 1,064 | 12.50% |
© 2024 Yahoo. All rights reserved.