PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 2024-05-17 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 376.17% |
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 2024-08-16 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 233.98% |
| PD250117C00012500 | 2024-01-19 3:29PM EDT | 2025-01-17 | 14.04 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 133.15% |
| PD250718C00012500 | 2024-04-02 9:30AM EDT | 2025-07-18 | 10.30 | 7.00 | 11.50 | 0.00 | - | 1 | 12 | 91.16% |
| PD260116C00012500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 119.14% |
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.07% |
| PD250117P00012500 | 2024-01-10 2:12PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 80 | 80 | 62.31% |
| PD260116P00012500 | 2024-04-22 10:43AM EDT | 2026-01-16 | 0.90 | 0.75 | 1.15 | 0.00 | - | 5 | 1,068 | 47.95% |
© 2024 Yahoo. All rights reserved.