New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.67+0.70 (+3.34%)
At close: 04:00PM EDT
21.26 -0.41 (-1.89%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517C000125002024-05-17 2:20PM EDT2024-05-179.127.1010.90-4.83-34.62%551,485.94%
PD240816C000125002024-01-12 4:14PM EDT2024-08-1613.9011.0015.000.00-11239.70%
PD250117C000125002024-01-19 3:29PM EDT2025-01-1714.0410.3014.000.00-22125.73%
PD250718C000125002024-05-02 9:30AM EDT2025-07-189.108.0013.000.00-11563.82%
PD260116C000125002024-04-30 9:30AM EDT2026-01-169.508.5012.100.00--279.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517P000125002024-01-10 2:30PM EDT2024-05-170.100.000.200.00--1621.88%
PD240816P000125002024-01-10 10:47AM EDT2024-08-160.280.000.750.00--388.67%
PD250117P000125002024-01-10 2:12PM EDT2025-01-170.300.001.500.00-808067.48%
PD260116P000125002024-04-22 10:43AM EDT2026-01-160.900.351.150.00-51,06850.34%