PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215C00017500 | 2023-11-29 11:12AM EST | 2023-12-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD240119C00017500 | 2023-09-11 1:07PM EST | 2024-01-19 | 6.90 | 4.10 | 4.30 | 0.00 | - | 3 | 30 | 0.00% |
| PD240216C00017500 | 2023-09-25 8:30AM EST | 2024-02-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PD240517C00017500 | 2023-11-02 8:52AM EST | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD250117C00017500 | 2023-11-27 1:52PM EST | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215P00017500 | 2023-11-28 1:34PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PD240119P00017500 | 2023-11-27 3:55PM EST | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PD240216P00017500 | 2023-11-22 2:36PM EST | 2024-02-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PD240517P00017500 | 2023-11-21 3:50PM EST | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PD250117P00017500 | 2023-11-28 10:08AM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PD260116P00017500 | 2023-10-11 9:58AM EST | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 44.71% |
© 2023 Yahoo. All rights reserved.