New Zealand markets close in 3 hours 30 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.70-0.97 (-4.10%)
At close: 04:00PM EST
22.79 +0.09 (+0.40%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000175002022-12-02 9:41AM EST2022-12-166.605.005.400.00-2250.00%
PD230120C000175002022-12-02 9:36AM EST2023-01-206.905.406.000.00-11377.34%
PD230217C000175002022-12-01 1:34PM EST2023-02-176.055.806.400.00--277.05%
PD230519C000175002022-11-11 1:16PM EST2023-05-199.457.107.400.00--178.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000175002022-12-05 3:14PM EST2022-12-160.080.050.10+0.03+60.00%27593.75%
PD230120P000175002022-12-05 3:03PM EST2023-01-200.400.350.45+0.08+25.00%1529571.48%
PD230217P000175002022-12-05 1:57PM EST2023-02-170.700.650.80-0.95-57.58%3470.31%
PD230519P000175002022-12-05 10:19AM EST2023-05-191.501.551.95-0.20-11.76%1371.53%
PD231020P000175002022-12-01 9:45AM EST2023-10-202.652.553.100.00-22068.24%
PD240119P000175002022-11-10 3:11PM EST2024-01-193.302.853.700.00-1766.28%