New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96-0.91 (-3.15%)
At close: 04:00PM EDT
27.50 -0.46 (-1.65%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120C000175002022-02-23 12:46PM EDT2023-01-2015.4417.2021.900.00-111258.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819P000175002022-08-08 9:31AM EDT2022-08-190.050.000.000.00-5050.00%
PD220916P000175002022-08-09 11:16AM EDT2022-09-160.300.000.000.00-2025.00%
PD221118P000175002022-07-27 3:51PM EDT2022-11-180.950.000.000.00-3025.00%
PD230120P000175002022-05-24 9:42AM EDT2023-01-202.600.000.000.00-111212.50%
PD240119P000175002022-06-09 10:49AM EDT2024-01-193.202.253.800.00--467.70%