PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00017500 | 2024-07-10 3:33PM EDT | 2024-08-16 | 3.17 | 1.65 | 4.90 | 0.00 | - | 1 | 12 | 151.47% |
| PD241115C00017500 | 2024-06-25 9:39AM EDT | 2024-11-15 | 4.91 | 3.80 | 4.40 | 0.00 | - | 1 | 21 | 51.51% |
| PD250117C00017500 | 2024-07-03 10:15AM EDT | 2025-01-17 | 6.00 | 3.00 | 7.10 | 0.00 | - | 1 | 29 | 55.71% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 63.16% |
| PD260116C00017500 | 2024-07-05 9:45AM EDT | 2026-01-16 | 7.50 | 4.10 | 8.80 | 0.00 | - | 1 | 12 | 76.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00017500 | 2024-07-22 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 308 | 52.34% |
| PD240920P00017500 | 2024-07-19 1:36PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 50.10% |
| PD241115P00017500 | 2024-07-16 11:34AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 37 | 47.02% |
| PD250117P00017500 | 2024-06-26 10:57AM EDT | 2025-01-17 | 0.75 | 0.15 | 2.95 | 0.00 | - | 2 | 38 | 56.79% |
| PD250221P00017500 | 2024-07-18 11:37AM EDT | 2025-02-21 | 0.98 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 50.88% |
| PD250718P00017500 | 2024-05-30 9:47AM EDT | 2025-07-18 | 2.40 | 0.00 | 3.20 | 0.00 | - | 6 | 25 | 63.92% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 50.83% |
© 2024 Yahoo. All rights reserved.