PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 2024-05-17 | 3.00 | 1.40 | 5.30 | 0.00 | - | 3 | 46 | 186.13% |
| PD250117C00017500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 4.70 | 4.20 | 5.40 | 0.00 | - | 1 | 22 | 54.00% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 58.45% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 5.50 | 8.30 | 0.00 | - | 1 | 11 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 132.13% |
| PD240816P00017500 | 2024-04-24 2:58PM EDT | 2024-08-16 | 0.57 | 0.10 | 1.30 | 0.00 | - | 2 | 129 | 62.74% |
| PD250117P00017500 | 2024-04-25 9:55AM EDT | 2025-01-17 | 1.50 | 1.15 | 1.45 | 0.00 | - | 2 | 13 | 43.36% |
| PD250718P00017500 | 2024-04-16 3:38PM EDT | 2025-07-18 | 1.28 | 0.00 | 3.20 | 0.00 | - | 14 | 19 | 56.27% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 46.36% |
© 2024 Yahoo. All rights reserved.