PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 401 | 3,075 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 8 | 0 |
| 38.31 | 0.00 | - | - | 0 | 2024-06-14 | 0.16 | 0.00 | - | 8 | 0 |
| 50.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 93 | 0 |
| 41.89 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 0 |
| 47.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 2,003 | 0 |
| 50.90 | 0.00 | - | 60 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 3 | 0 |
| 51.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.97 | 0.00 | - | 153 | 0 |
| 52.96 | 0.00 | - | 42 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 222 | 0 |
| 50.05 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 7 | 0 |
| 55.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-12-19 | 9.35 | 0.00 | - | 6 | 0 |
| 64.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.