PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | +0.01 | +100.00% | 1 | 3,241 |
| 17.75 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 8 | 8 |
| 43.39 | +1.79 | +4.30% | 1 | 2,269 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 2 | 1,743 |
| 40.00 | 0.00 | - | 7 | 22 | 2024-07-19 | 0.44 | 0.00 | - | 134 | 905 |
| 36.00 | 0.00 | - | 6 | 182 | 2024-08-16 | 0.89 | -0.01 | -1.11% | 1 | 483 |
| 37.70 | 0.00 | - | 12 | 31 | 2024-09-20 | 1.92 | -0.43 | -18.30% | 2 | 1,274 |
| 20.75 | 0.00 | - | 4 | 6 | 2024-10-18 | 2.43 | -0.05 | -2.02% | 3 | 319 |
| 50.09 | +3.29 | +7.03% | 15 | 2,556 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 3,296 |
| 36.35 | 0.00 | - | 3 | 9 | 2025-03-21 | 7.75 | 0.00 | - | 51 | 3,204 |
| 56.90 | +16.20 | +39.80% | 7 | 59 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 67 |
| 36.77 | 0.00 | - | - | 1 | 2025-12-19 | 10.75 | 0.00 | - | 1 | 7 |
| 49.39 | 0.00 | - | 10 | 6 | 2026-01-16 | 11.60 | +0.04 | +0.35% | 1 | 39 |
© 2024 Yahoo. All rights reserved.