PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | -2.23 | -6.14% | 2 | 7 | 2024-05-24 | 0.07 | +0.03 | +75.00% | 13 | 61 |
| 28.69 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.10 | 0.00 | - | 4 | 187 |
| - | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 1 | 6 |
| 39.65 | 0.00 | - | 6 | 1,979 | 2024-06-21 | 0.15 | -0.11 | -42.31% | 195 | 9,055 |
| 37.30 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.59 | -0.07 | -10.61% | 102 | 971 |
| 32.55 | 0.00 | - | 1 | 169 | 2024-08-16 | 1.21 | 0.00 | - | 140 | 422 |
| 40.20 | -0.80 | -1.95% | 1 | 180 | 2024-09-20 | 2.20 | -0.25 | -10.20% | 32 | 2,934 |
| 43.00 | 0.00 | - | 40 | 391 | 2024-10-18 | 2.86 | -0.54 | -15.88% | 330 | 1,537 |
| 46.20 | 0.00 | - | 8 | 1,697 | 2025-01-17 | 5.25 | -0.60 | -10.26% | 5 | 8,400 |
| 44.40 | 0.00 | - | 6 | 29 | 2025-03-21 | 7.23 | 0.00 | - | 1 | 64 |
| 52.21 | 0.00 | - | 9 | 53 | 2025-06-20 | 11.25 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 2025-12-19 | 19.05 | 0.00 | - | 1 | 201 |
| 59.00 | 0.00 | - | 2 | 71 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. All rights reserved.