PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| 25.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 222 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.83 | 0.00 | - | 30 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.07 | 0.00 | - | 241 | 0 |
| 35.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.78 | 0.00 | - | 185 | 0 |
| 30.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 25 | 0 |
| 29.55 | 0.00 | - | 109 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 33 | 0 |
| 39.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 9 | 0 |
| 45.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.35 | 0.00 | - | 3 | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 0 |
| 38.28 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.