PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | +3.95 | +17.63% | 12 | 3,720 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 1 | 5,277 |
| 25.91 | +7.91 | +43.94% | 1 | 327 | 2024-05-24 | 0.25 | +0.04 | +19.05% | 1 | 149 |
| 22.02 | 0.00 | - | 1 | 112 | 2024-05-31 | 0.18 | -0.22 | -35.48% | 1 | 777 |
| 22.45 | 0.00 | - | 14 | 259 | 2024-06-07 | 0.33 | -0.12 | -26.67% | 1 | 10,024 |
| - | - | - | - | - | 2024-06-14 | 0.97 | 0.00 | - | 1 | 172 |
| 27.75 | +3.15 | +12.80% | 15 | 7,348 | 2024-06-21 | 0.81 | -0.25 | -23.58% | 35 | 8,043 |
| - | - | - | - | - | 2024-06-28 | 1.20 | -0.79 | -39.70% | 1 | 8 |
| 29.55 | +2.83 | +10.59% | 12 | 738 | 2024-07-19 | 1.93 | -0.41 | -17.52% | 24 | 2,070 |
| 28.30 | 0.00 | - | 1 | 638 | 2024-08-16 | 2.70 | -0.88 | -24.58% | 105 | 2,715 |
| 27.69 | 0.00 | - | 3 | 1,984 | 2024-09-20 | 4.65 | -0.75 | -13.89% | 29 | 2,267 |
| 31.83 | 0.00 | - | 2 | 646 | 2024-10-18 | 6.25 | 0.00 | - | 4 | 2,612 |
| 35.77 | 0.00 | - | 8 | 1,545 | 2025-01-17 | 9.65 | 0.00 | - | 46 | 4,478 |
| 36.95 | 0.00 | - | 1 | 41 | 2025-03-21 | 11.20 | 0.00 | - | 1 | 7 |
| 40.48 | 0.00 | - | 1 | 90 | 2025-06-20 | 14.90 | 0.00 | - | 8 | 367 |
| 47.90 | 0.00 | - | 5 | 10 | 2025-12-19 | 25.78 | 0.00 | - | 13 | 20 |
| 52.55 | +2.65 | +5.31% | 1 | 156 | 2026-01-16 | 18.10 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.