PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 11 | 69 | 2024-05-24 | 0.38 | 0.00 | - | 1,302 | 4,053 |
| 22.70 | 0.00 | - | 7 | 110 | 2024-05-31 | 0.60 | 0.00 | - | 17 | 115 |
| 23.10 | 0.00 | - | 3 | 11 | 2024-06-07 | 0.81 | 0.00 | - | 8 | 1,175 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 1 | 3 |
| 23.38 | 0.00 | - | 8 | 12,041 | 2024-06-21 | 1.36 | 0.00 | - | 695 | 4,568 |
| - | - | - | - | - | 2024-06-28 | 2.13 | 0.00 | - | 2 | 3 |
| 25.65 | 0.00 | - | 21 | 921 | 2024-07-19 | 2.44 | 0.00 | - | 636 | 4,189 |
| 27.38 | 0.00 | - | 11 | 2,047 | 2024-08-16 | 4.03 | 0.00 | - | 6 | 0 |
| 30.69 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.06 | 0.00 | - | 229 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.65 | 0.00 | - | 17 | 0 |
| 35.60 | 0.00 | - | 3 | 2,314 | 2025-01-17 | 9.90 | 0.00 | - | 26 | 4,577 |
| 33.30 | 0.00 | - | 10 | 43 | 2025-03-21 | 12.00 | 0.00 | - | 3 | 20 |
| 43.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 14.40 | 0.00 | - | 57 | 656 |
| 46.06 | 0.00 | - | 1 | 3 | 2025-12-19 | 31.80 | 0.00 | - | 5 | 4 |
| 49.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 3 | 29 |
© 2024 Yahoo. All rights reserved.