PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 1,093 | 2,372 |
| 18.01 | 0.00 | - | 40 | 575 | 2024-05-31 | 1.28 | 0.00 | - | 37 | 417 |
| 15.61 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.63 | 0.00 | - | 12 | 61 |
| 14.45 | 0.00 | - | 2 | 17 | 2024-06-14 | 1.91 | 0.00 | - | 39 | 0 |
| 19.56 | 0.00 | - | 52 | 12,749 | 2024-06-21 | 2.34 | 0.00 | - | 995 | 4,619 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 23 | 1,949 | 2024-07-19 | 3.75 | 0.00 | - | 249 | 1,333 |
| 22.85 | 0.00 | - | 10 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 156 | 20,222 |
| 27.65 | 0.00 | - | 22 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 179 | 812 |
| 27.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 2 | 628 |
| 32.50 | 0.00 | - | 2 | 1,136 | 2025-01-17 | 11.85 | 0.00 | - | 381 | 3,167 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.25 | 0.00 | - | 66 | 81 |
| 40.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.15 | 0.00 | - | 16 | 168 |
| 34.05 | 0.00 | - | 1 | 28 | 2025-12-19 | 32.00 | 0.00 | - | 10 | 32 |
| 42.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.62 | 0.00 | - | 2 | 426 |
© 2024 Yahoo. All rights reserved.