PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 49 | 0 | 2024-05-24 | 1.95 | 0.00 | - | 364 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.43 | 0.00 | - | 38 | 0 |
| 16.15 | 0.00 | - | 16 | 0 | 2024-06-07 | 2.97 | 0.00 | - | 16 | 0 |
| 12.30 | 0.00 | - | 7 | 0 | 2024-06-14 | 3.65 | 0.00 | - | 9 | 0 |
| 15.81 | 0.00 | - | 18 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 1,619 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.37 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 25 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 231 | 0 |
| 20.25 | 0.00 | - | 23 | 0 | 2024-08-16 | 6.85 | 0.00 | - | 871 | 0 |
| 23.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 11 | 0 |
| 24.50 | 0.00 | - | 82 | 0 | 2024-10-18 | 10.68 | 0.00 | - | 114 | 0 |
| 31.21 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.85 | 0.00 | - | 126 | 0 |
| 32.68 | 0.00 | - | 27 | 0 | 2025-03-21 | 16.20 | 0.00 | - | 37 | 0 |
| 38.30 | 0.00 | - | 27 | 0 | 2025-06-20 | 18.75 | 0.00 | - | 14 | 0 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 24.63 | 0.00 | - | 10 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.55 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.