PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -0.48 | -8.38% | 1,625 | 8,676 | 2024-05-24 | 9.11 | +0.16 | +1.79% | 52 | 549 |
| 5.85 | -0.50 | -7.87% | 409 | 20,501 | 2024-05-31 | 9.50 | 0.00 | - | 167 | 159 |
| 6.70 | -0.30 | -4.29% | 14 | 377 | 2024-06-07 | 10.51 | +0.30 | +2.94% | 15 | 1,118 |
| 7.31 | -0.04 | -0.54% | 11 | 60 | 2024-06-14 | 10.70 | 0.00 | - | 21 | 12 |
| 7.94 | -0.22 | -2.70% | 654 | 14,722 | 2024-06-21 | 11.35 | +0.05 | +0.44% | 31 | 1,273 |
| 9.49 | 0.00 | - | 16 | 43 | 2024-06-28 | 10.20 | 0.00 | - | 30 | 15 |
| 9.90 | -0.10 | -1.00% | 253 | 3,102 | 2024-07-19 | 12.32 | 0.00 | - | 240 | 454 |
| 12.05 | -0.20 | -1.63% | 108 | 1,371 | 2024-08-16 | 14.07 | 0.00 | - | 1 | 23 |
| 15.35 | -0.20 | -1.29% | 73 | 13,704 | 2024-09-20 | 16.60 | 0.00 | - | 4 | 1,120 |
| 16.75 | -0.15 | -0.89% | 88 | 22,645 | 2024-10-18 | 17.75 | +0.25 | +1.43% | 2 | 156 |
| 22.05 | -0.20 | -0.90% | 18 | 31,236 | 2025-01-17 | 21.30 | -0.20 | -0.93% | 1 | 1,788 |
| 27.05 | 0.00 | - | 15 | 132 | 2025-03-21 | 22.95 | 0.00 | - | 38 | 33 |
| 29.27 | -1.19 | -3.91% | 10 | 499 | 2025-06-20 | 26.00 | 0.00 | - | 50 | 103 |
| 38.95 | 0.00 | - | 3 | 8 | 2025-12-19 | 45.75 | 0.00 | - | 18 | 18 |
| 37.98 | -1.02 | -2.62% | 7 | 321 | 2026-01-16 | 30.39 | +0.23 | +0.76% | 1 | 178 |
© 2024 Yahoo. All rights reserved.