PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.35 | +8.75% | 55 | 1,300 | 2024-05-24 | 11.80 | -1.30 | -9.92% | 1 | 109 |
| 4.93 | +0.58 | +15.38% | 10 | 350 | 2024-05-31 | 13.20 | 0.00 | - | 13 | 12 |
| 5.30 | 0.00 | - | 155 | 238 | 2024-06-07 | - | - | - | - | - |
| 5.68 | 0.00 | - | 34 | 87 | 2024-06-14 | 14.75 | 0.00 | - | 6 | 9 |
| 6.88 | +0.45 | +7.00% | 43 | 8,656 | 2024-06-21 | 13.75 | -0.50 | -3.51% | 3 | 2,728 |
| 6.86 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 8.30 | 0.00 | - | 239 | 1,687 | 2024-07-19 | 16.12 | 0.00 | - | 5 | 219 |
| 10.57 | 0.00 | - | 11 | 787 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 47 |
| 13.55 | 0.00 | - | 50 | 2,305 | 2024-09-20 | 19.00 | 0.00 | - | 16 | 547 |
| 15.03 | 0.00 | - | 7 | 1,440 | 2024-10-18 | 20.45 | 0.00 | - | 72 | 75 |
| 20.80 | 0.00 | - | 49 | 2,585 | 2025-01-17 | 24.30 | 0.00 | - | 7 | 1,102 |
| 23.58 | 0.00 | - | 2 | 15 | 2025-03-21 | 30.75 | 0.00 | - | - | 2 |
| 28.55 | 0.00 | - | 1 | 138 | 2025-06-20 | 29.05 | 0.00 | - | 14 | 322 |
| 44.04 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
| 33.30 | 0.00 | - | 47 | 89 | 2026-01-16 | 47.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.