PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 1,214 | 0 | 2024-05-24 | 14.95 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 661 | 0 | 2024-05-31 | 17.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 811 | 0 | 2024-06-07 | 15.00 | 0.00 | - | 8 | 0 |
| 4.31 | 0.00 | - | 135 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.05 | 0.00 | - | 996 | 0 | 2024-06-21 | 18.50 | 0.00 | - | 109 | 0 |
| 5.66 | 0.00 | - | 4 | 0 | 2024-06-28 | 17.15 | 0.00 | - | 705 | 0 |
| 6.70 | 0.00 | - | 41 | 0 | 2024-07-19 | 20.35 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 1,435 | 0 | 2024-08-16 | 22.95 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | 75 | 0 | 2024-09-20 | 25.60 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 79 | 0 | 2024-10-18 | 24.45 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 27.50 | 0.00 | - | 30 | 0 |
| 21.40 | 0.00 | - | 36 | 0 | 2025-03-21 | 31.30 | 0.00 | - | 20 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 40.03 | 0.00 | - | - | 1 |
| 33.20 | 0.00 | - | 23 | 0 | 2025-12-19 | 47.80 | 0.00 | - | - | 11 |
| 34.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.20 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.