PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,023 | 2024-05-17 | 26.00 | 0.00 | - | 3 | 5 |
| 1.01 | +0.03 | +3.06% | 101 | 431 | 2024-05-24 | - | - | - | - | - |
| 1.33 | +0.01 | +0.76% | 666 | 5,132 | 2024-05-31 | - | - | - | - | - |
| 1.80 | +0.30 | +20.00% | 8 | 42 | 2024-06-07 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 7 | 2024-06-14 | - | - | - | - | - |
| 2.68 | +0.28 | +11.67% | 202 | 2,068 | 2024-06-21 | 44.90 | 0.00 | - | 3 | 160 |
| 3.25 | +0.85 | +35.42% | 11 | 3 | 2024-06-28 | - | - | - | - | - |
| 4.50 | +0.55 | +13.92% | 88 | 656 | 2024-07-19 | 45.80 | 0.00 | - | 1 | 6 |
| 6.30 | +0.45 | +7.69% | 8 | 436 | 2024-08-16 | 29.30 | 0.00 | - | 3 | 3 |
| 8.72 | +0.22 | +2.59% | 20 | 2,723 | 2024-09-20 | 28.50 | -2.75 | -8.80% | 2 | 153 |
| 10.40 | +0.98 | +10.40% | 11,242 | 213 | 2024-10-18 | 28.80 | -1.93 | -6.28% | 1 | 4 |
| 15.30 | +0.65 | +4.44% | 186 | 9,366 | 2025-01-17 | 32.30 | -19.55 | -37.70% | 2 | 116 |
| 18.00 | +1.40 | +8.43% | 8 | 32 | 2025-03-21 | - | - | - | - | - |
| 22.30 | 0.00 | - | 3 | 393 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 53.85 | 0.00 | - | 8 | 8 |
| 28.24 | 0.00 | - | 1 | 36 | 2026-01-16 | 49.50 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.