PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.02 | -1.68% | 122 | 892 | 2024-05-24 | 24.60 | -0.30 | -1.20% | 8 | 4 |
| 1.56 | -0.03 | -1.89% | 419 | 792 | 2024-05-31 | - | - | - | - | - |
| 2.25 | +0.02 | +0.90% | 2 | 220 | 2024-06-07 | - | - | - | - | - |
| 2.36 | -0.21 | -8.17% | 3 | 160 | 2024-06-14 | - | - | - | - | - |
| 2.90 | +0.17 | +6.23% | 3,804 | 9,986 | 2024-06-21 | 26.15 | 0.00 | - | 4 | 3 |
| 3.76 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 4.65 | +0.10 | +2.20% | 2,138 | 1,772 | 2024-07-19 | 28.60 | 0.00 | - | 6 | 6 |
| 5.90 | -0.32 | -5.14% | 178 | 767 | 2024-08-16 | 30.64 | 0.00 | - | 2 | 1 |
| 8.56 | -0.69 | -7.46% | 1 | 1,691 | 2024-09-20 | 33.05 | 0.00 | - | 2 | 70 |
| 10.35 | 0.00 | - | 28 | 3,256 | 2024-10-18 | 48.95 | 0.00 | - | 3 | 3 |
| 14.80 | 0.00 | - | 189 | 3,394 | 2025-01-17 | 34.50 | -7.10 | -17.07% | 1 | 94 |
| 18.10 | -0.10 | -0.55% | 2 | 252 | 2025-03-21 | - | - | - | - | - |
| 23.05 | 0.00 | - | 2 | 690 | 2025-06-20 | 49.94 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | 30 | 30 | 2025-12-19 | - | - | - | - | - |
| 31.55 | -0.58 | -1.81% | 1 | 169 | 2026-01-16 | 58.35 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.