PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.26 | +35.62% | 15 | 820 | 2024-05-24 | - | - | - | - | - |
| 1.22 | +0.22 | +22.00% | 5 | 182 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 63 | 73 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 2.36 | +0.26 | +12.38% | 31 | 965 | 2024-06-21 | 30.20 | 0.00 | - | 50 | 50 |
| 2.89 | 0.00 | - | 548 | 555 | 2024-06-28 | - | - | - | - | - |
| 3.74 | -0.01 | -0.27% | 1,206 | 298 | 2024-07-19 | 36.45 | 0.00 | - | 6 | 16 |
| 5.30 | 0.00 | - | 370 | 855 | 2024-08-16 | 53.50 | 0.00 | - | 1 | 9 |
| 7.70 | 0.00 | - | 182 | 1,644 | 2024-09-20 | 37.00 | 0.00 | - | 2 | 11 |
| 8.70 | 0.00 | - | 27 | 2,585 | 2024-10-18 | - | - | - | - | - |
| 14.20 | -0.10 | -0.70% | 1 | 7,073 | 2025-01-17 | 42.35 | 0.00 | - | 5 | 136 |
| 17.35 | 0.00 | - | 360 | 2,654 | 2025-03-21 | - | - | - | - | - |
| 20.70 | 0.00 | - | 55 | 13,469 | 2025-06-20 | - | - | - | - | - |
| 21.68 | 0.00 | - | - | 1 | 2025-12-19 | 49.90 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 4 | 36 | 2026-01-16 | 64.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.