PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 1,929 | 2024-05-17 | 38.95 | 0.00 | - | 143 | 75 |
| 0.51 | +0.01 | +2.00% | 42 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.85 | +0.33 | +63.46% | 35 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.50 | +0.45 | +42.86% | 995 | 2,614 | 2024-06-21 | 42.35 | 0.00 | - | - | 2 |
| 1.11 | 0.00 | - | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.05 | +0.87 | +39.91% | 106 | 146 | 2024-07-19 | 59.70 | 0.00 | - | 50 | 0 |
| 4.33 | +0.78 | +21.97% | 5 | 158 | 2024-08-16 | 59.80 | 0.00 | - | 1 | 0 |
| 6.75 | +0.90 | +15.38% | 5 | 646 | 2024-09-20 | 41.20 | 0.00 | - | 70 | 70 |
| 7.60 | +0.95 | +14.29% | 9 | 520 | 2024-10-18 | - | - | - | - | - |
| 12.70 | +2.15 | +20.38% | 125 | 4,843 | 2025-01-17 | 41.15 | -12.11 | -22.74% | 2 | 17 |
| 19.93 | +2.68 | +15.54% | 22 | 634 | 2025-06-20 | 66.70 | 0.00 | - | 3 | 10 |
| 22.96 | 0.00 | - | 1 | 80 | 2025-12-19 | - | - | - | - | - |
| 27.83 | +2.38 | +9.35% | 1 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.