PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 2,645 | 2024-05-17 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.76 | 0.00 | - | 55 | 421 | 2024-06-21 | 63.75 | 0.00 | - | 1 | 0 |
| 1.09 | +0.28 | +34.57% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.31 | +1.30 | +128.71% | 102 | 214 | 2024-07-19 | 66.70 | 0.00 | - | 1 | 0 |
| 3.52 | +1.09 | +44.86% | 4 | 77 | 2024-08-16 | 61.60 | 0.00 | - | 4 | 0 |
| 5.80 | +0.77 | +18.08% | 2 | 520 | 2024-09-20 | 65.25 | 0.00 | - | 2 | 3 |
| 5.90 | 0.00 | - | 9 | 43 | 2024-10-18 | 65.75 | 0.00 | - | - | 1 |
| 11.23 | +1.78 | +18.84% | 46 | 1,389 | 2025-01-17 | 63.00 | 0.00 | - | 17 | 21 |
| 12.25 | 0.00 | - | 77 | 77 | 2025-03-21 | - | - | - | - | - |
| 17.10 | +0.95 | +5.88% | 296 | 233 | 2025-06-20 | 61.28 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 3 | 253 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.