PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 520 | 2024-05-17 | 48.95 | 0.00 | - | 53 | 25 |
| 0.85 | +0.26 | +44.07% | 1,588 | 1,116 | 2024-06-21 | 68.15 | 0.00 | - | 7 | 0 |
| 1.80 | +0.44 | +32.35% | 3 | 261 | 2024-07-19 | 68.75 | 0.00 | - | 26 | 0 |
| 3.05 | +0.56 | +22.49% | 29 | 3,991 | 2024-08-16 | 66.15 | 0.00 | - | 1 | 0 |
| 5.05 | +1.05 | +26.25% | 8 | 390 | 2024-09-20 | 69.60 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 10 | 923 | 2024-10-18 | 71.10 | 0.00 | - | 2 | 2 |
| 10.15 | +1.35 | +15.34% | 6 | 668 | 2025-01-17 | 71.90 | 0.00 | - | 5 | 5 |
| 17.50 | +2.20 | +14.38% | 1 | 208 | 2025-06-20 | 65.28 | 0.00 | - | - | 1 |
| 22.22 | 0.00 | - | 10 | 92 | 2025-12-19 | - | - | - | - | - |
| 25.95 | +2.00 | +8.35% | 1 | 13 | 2026-01-16 | 72.70 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.