PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.23 | -31.51% | 42 | 201 | 2024-06-21 | 70.50 | 0.00 | - | 8 | 0 |
| 1.52 | 0.00 | - | 2 | 115 | 2024-07-19 | 70.65 | 0.00 | - | 16 | 0 |
| 2.11 | 0.00 | - | 5 | 127 | 2024-08-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 24 | 82 | 2024-09-20 | 50.85 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 9 | 317 | 2024-10-18 | 74.40 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 37 | 440 | 2025-01-17 | 57.83 | 0.00 | - | 2 | 1 |
| 11.55 | 0.00 | - | 37 | 40 | 2025-03-21 | - | - | - | - | - |
| 14.35 | -0.80 | -5.28% | 56 | 161 | 2025-06-20 | - | - | - | - | - |
| 18.65 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.