PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 86 | 443 | 2024-06-21 | 72.20 | 0.00 | - | 7 | 0 |
| 1.34 | 0.00 | - | 33 | 748 | 2024-07-19 | 72.25 | 0.00 | - | 4 | 0 |
| 2.26 | 0.00 | - | 13 | 5,600 | 2024-08-16 | - | - | - | - | - |
| 3.65 | 0.00 | - | 41 | 549 | 2024-09-20 | 56.30 | 0.00 | - | 4 | 29 |
| 4.50 | 0.00 | - | 10 | 800 | 2024-10-18 | - | - | - | - | - |
| 8.05 | 0.00 | - | 447 | 2,371 | 2025-01-17 | 61.53 | 0.00 | - | 10 | 10 |
| 10.14 | 0.00 | - | 58 | 132 | 2025-03-21 | - | - | - | - | - |
| 14.81 | 0.00 | - | 2 | 320 | 2025-06-20 | 73.62 | 0.00 | - | 1 | 0 |
| 20.91 | 0.00 | - | 5 | 21 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 5 | 312 | 2026-01-16 | 63.75 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.